Week of 2026.06.29
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 2026.06.29 | $41.00 | 35,817,124 | 1:1 | $41.00 | $42.18 | $40.38 |
| 2026.06.30 | $41.60 | 56,110,661 | 1:1 | $41.00 | $42.26 | $39.72 |
| 2026.07.02 | $42.64 | 54,587,338 | 1:1 | $43.16 | $44.90 | $42.44 |
| 2026.07.03 | $42.60 | 95,345,163 | 1:1 | $45.30 | $45.58 | $41.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG